WBTC

WBTC · 美元计价

$75870.99

-0.27% ≈ ￥500748.53 (-$205.85)

更新于 2026-11-08 14:55:02

24H 最高$7.63万

24H 最低$7.55万

今日开盘$76076.84

24H 成交量$82.70万

流通市值—

24H 涨跌额(-$205.85)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,536.25万	$16.10亿	0.02%
671	IBMBIBMB	$245.51	$245.96	$244.95	$5,993.86	—	0.02%
78	LSK应用链	$0.1781	$0.1952	$0.1765	$195.84万	$3,987.03万	-6.85%
399	AVNTVeranta	$0.0821	$0.086	$0.082	$21.22万	$3,196.13万	-4.42%
168	PLUMEPlume	$0.01299	$0.01355	$0.01298	$73.67万	$8,904.73万	-3.71%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
12	UNIUniswap	$7.076	$7.25	$6.97	$2,265.21万	$43.08亿	0.60%
165	LDOLido DAO	$0.3221	$0.3286	$0.3199	$74.85万	$2.69亿	-1.71%
445	NXPCNexpace	$0.1513	$0.1568	$0.1502	$16.81万	$4,847.19万	-1.50%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.82万	$502.33万	-2.88%
53	牛来牛来 (Niu Lai)	$0.05695	$0.06077	$0.05383	$329.42万	$5,807.74万	4.44%
475	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	QNTBQNTB	$37.14	$37.44	$36.79	$2.78万	—	0.35%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
461	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
76	ZROLayerZero	$1.597	$1.67	$1.59	$198.04万	$6.48亿	-3.04%
644	PENGBPENGB	$41.75	$42.28	$41.50	$1.88万	—	-0.95%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-2.92%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.54万	$1.17亿	-1.70%