Xertra
STRAX · 美元计价
$0.00947
-2.67%
≈ ￥0.062502
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.00973
24H 成交量$13.37万
流通市值$2,112.26万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,580.58万 | $16.10亿 | 0.03% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,961.17 | — | 0.01% |
| 76 |
LSK应用链
|
$0.1781 | $0.1952 | $0.1765 | $193.09万 | $3,987.03万 | -6.95% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.44万 | $3,196.13万 | -3.96% |
| 170 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.90万 | $8,904.73万 | -3.70% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
UNIUniswap
|
$7.097 | $7.25 | $6.97 | $2,252.39万 | $43.08亿 | 0.87% |
| 152 |
LDOLido DAO
|
$0.3229 | $0.3286 | $0.3199 | $80.95万 | $2.69亿 | -1.28% |
| 462 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1502 | $15.40万 | $4,847.19万 | -1.94% |
| 606 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $502.33万 | -2.53% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06077 | $0.05383 | $338.76万 | $5,807.74万 | 4.80% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
QNTBQNTB
|
$37.17 | $37.44 | $36.79 | $2.77万 | — | 0.41% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 81 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $186.43万 | $6.48亿 | -2.92% |
| 643 |
PENGBPENGB
|
$41.8 | $42.28 | $41.50 | $1.88万 | — | -1.00% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.61万 | $1,243.75万 | -3.34% |
| 481 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.80万 | $1.17亿 | -1.87% |
相关站点
共 40 个
Ripple USD - BTC行情
USDC - 数字货币市值
Thena - 加密货币行情
CYBER - BTC行情
PAX Gold - 比特币行情
Sui - 比特币行情
JUST - 加密货币行情
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Amp - BTC行情
EUR - 数字货币市值
Ether.fi - 数字货币市值
Quant - BTC行情
DODO - 以太坊ETH价格
Ethena - 币种排行
Meteora - 币种排行
United Stables - 比特币行情
Artificial - 以太坊ETH价格
Reserve Rights - 币种排行
QQQB - 以太坊ETH价格
Ondo - 比特币
Pepe - BTC行情
Ether.fi - 比特币行情
币安币 - 币种排行
Aster - 数字货币市值
Gram - 比特币行情
Bera USD - 币种排行
Meteora - 数字货币市值
Ether.fi - 比特币行情
BEAMX - 以太坊ETH价格
Hedera - 加密货币行情
应用链 - 币种排行
达世币 - BTC行情
狗币 - BTC行情
币安币 - 比特币行情
Avalanche - 比特币行情
Solana - 数字货币市值
Aerodrome - 数字货币市值
Uniswap - 数字货币市值