Synthetix

SNX · 美元计价

$0.1637

-3.02% ≈ ￥1.0804 (-$0.01)

更新于 2026-11-08 14:50:01

24H 最高$0.1694

24H 最低$0.1634

今日开盘$0.1688

24H 成交量$5.83万

流通市值$9,566.34万

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,518.93万	$16.10亿	0.03%
672	IBMBIBMB	$245.4	$245.96	$244.95	$5,945.99	—	-0.02%
79	LSK应用链	$0.1783	$0.1952	$0.1765	$195.23万	$3,987.03万	-6.75%
400	AVNTVeranta	$0.0821	$0.086	$0.082	$21.19万	$3,196.13万	-4.42%
166	PLUMEPlume	$0.01299	$0.01355	$0.01298	$73.64万	$8,904.73万	-3.71%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
12	UNIUniswap	$7.066	$7.25	$6.97	$2,264.34万	$43.08亿	0.53%
170	LDOLido DAO	$0.3226	$0.3286	$0.3199	$73.15万	$2.69亿	-1.47%
443	NXPCNexpace	$0.1516	$0.1568	$0.1502	$16.94万	$4,847.19万	-1.24%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.83万	$502.33万	-2.88%
53	牛来牛来 (Niu Lai)	$0.05679	$0.06077	$0.05383	$327.93万	$5,807.74万	4.24%
475	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
632	QNTBQNTB	$37.14	$37.44	$36.79	$2.78万	—	0.73%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
461	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
76	ZROLayerZero	$1.593	$1.67	$1.59	$200.39万	$6.48亿	-3.16%
644	PENGBPENGB	$41.7	$42.28	$41.50	$1.87万	—	-1.04%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-3.13%
483	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.49万	$1.17亿	-1.87%