Mubarak
MUBARAK · 美元计价
$0.03672
-6.04%
≈ ￥0.242352
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03908
24H 成交量$133.88万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.94万 | $16.19亿 | 0.00% |
| 322 |
IBMBIBMB
|
$244.97 | $247.95 | $242.99 | $46.30万 | — | -0.71% |
| 157 |
LSK应用链
|
$0.1652 | $0.1743 | $0.1635 | $122.48万 | $3,624.17万 | -3.22% |
| 496 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.87万 | $3,110.60万 | -2.42% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.69万 | $8,876.68万 | 1.79% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 14 |
UNIUniswap
|
$6.721 | $7.16 | $6.61 | $4,496.62万 | $41.50亿 | -4.82% |
| 165 |
LDOLido DAO
|
$0.3242 | $0.3332 | $0.3173 | $115.54万 | $2.68亿 | -0.89% |
| 100 |
NXPCNexpace
|
$0.1462 | $0.1629 | $0.1435 | $252.93万 | $4,688.86万 | -5.25% |
| 430 |
JOEJoe Coin
|
$0.0268 | $0.0281 | $0.0262 | $29.79万 | $414.23万 | -4.29% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.055 | $440.73万 | $5,969.49万 | 1.06% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.74万 | — | 6.98% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 60 |
ZROLayerZero
|
$1.477 | $1.56 | $1.45 | $703.86万 | $5.96亿 | -1.47% |
| 660 |
PENGBPENGB
|
$44.59 | $47.38 | $43.41 | $6.87万 | — | -2.26% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.25万 | $1,256.98万 | 0.91% |
| 627 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.34万 | $1.12亿 | -2.11% |
相关站点
共 40 个
Uniswap - 数字货币市值
狗币 - 币种排行
瑞波币 - 比特币
Aero - BTC行情
CYBER - 以太坊ETH价格
恒星币 - BTC行情
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
World Liberty - 比特币
恒星币 - 比特币行情
Ethena - 比特币行情
WBETH - 比特币
以太坊 - 比特币行情
比特币 - 比特币行情
LayerZero - 币种排行
狗币 - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
A链 - BTC行情
USD1 - 比特币行情
Official Trump - BTC行情
Worldcoin - 币种排行
Prom - 加密货币行情
Sophon - 比特币
Plasma - 比特币
Artificial - BTC行情
Nexpace - BTC行情
Quant - 比特币行情
Test - 加密货币行情
Ether.fi - 币种排行
BENQI - 比特币行情
Pepe - 加密货币行情
Worldcoin - 比特币
POL - 加密货币行情
BENQI - 数字货币市值
Caldera - 加密货币行情
Initia - 加密货币行情
BENQI - 比特币
Caldera - 加密货币行情
币安币 - 比特币