Kusama
KSM · 美元计价
$3.21
-3.31%
≈ ￥21.186
(-$0.11)
更新于 2026-11-08 15:00:02
24H 最高$3.32
24H 最低$3.21
今日开盘$3.32
24H 成交量$3.68万
流通市值$6,140.29万
24H 涨跌额(-$0.11)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$529.58 -0.56%
Bloom Energy (bStocks TokenizeBEB
$174 -0.36%
TSMC (bStocks Tokenized Stock)TSMB
$377.99 +0.05%
Request
$0.0492 -0.20%
Smooth Love PotionSLP
$0.000471 -3.09%
Bella Protocol
$0.0942 -1.46%
Western Digital (bStocks TokenWDCB
$265.24 -0.17%
Cerebras (bStocks Tokenized StCBRSB
$89.3 -0.72%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,538.12万 | $16.10亿 | 0.02% |
| 672 |
IBMBIBMB
|
$245.38 | $245.96 | $244.95 | $5,892.23 | — | -0.02% |
| 78 |
LSK应用链
|
$0.178 | $0.1952 | $0.1765 | $195.60万 | $3,987.03万 | -7.05% |
| 400 |
AVNTVeranta
|
$0.0821 | $0.086 | $0.082 | $21.17万 | $3,196.13万 | -4.42% |
| 168 |
PLUMEPlume
|
$0.01299 | $0.01355 | $0.01298 | $73.76万 | $8,904.73万 | -3.71% |
| 377 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
UNIUniswap
|
$7.076 | $7.25 | $6.97 | $2,264.38万 | $43.08亿 | 0.65% |
| 164 |
LDOLido DAO
|
$0.3219 | $0.3286 | $0.3199 | $75.10万 | $2.69亿 | -1.77% |
| 445 |
NXPCNexpace
|
$0.1513 | $0.1568 | $0.1502 | $16.78万 | $4,847.19万 | -1.88% |
| 602 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.82万 | $502.33万 | -2.88% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05383 | $329.58万 | $5,807.74万 | 4.85% |
| 475 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
QNTBQNTB
|
$37.14 | $37.44 | $36.79 | $2.77万 | — | -0.11% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 77 |
ZROLayerZero
|
$1.596 | $1.67 | $1.59 | $196.86万 | $6.48亿 | -2.86% |
| 644 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.88万 | — | -0.78% |
| 493 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.52万 | $1,243.75万 | -2.92% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.54万 | $1.17亿 | -2.03% |
相关站点
共 40 个
Aptos - 加密货币行情
CYBER - 币种排行
Bittensor - BTC行情
Aster - 加密货币行情
BEAMX - 数字货币市值
Sign - 数字货币市值
Ethena - 数字货币市值
USD1 - 加密货币行情
ONEchain - 比特币
Bera USD - 比特币
LayerZero - 数字货币市值
Solana - 以太坊ETH价格
Midnight - 比特币
First Digital - 币种排行
Huma Finance - 比特币
JUST - 以太坊ETH价格
World Liberty - 数字货币市值
USDC - 数字货币市值
Chainlink - 数字货币市值
RNDR - 币种排行
Pepe - 比特币行情
LayerZero - BTC行情
DODO - 币种排行
恒星币 - 比特币
Raydium - 币种排行
USDC - BTC行情
Starknet - 币种排行
Bubblemaps - 比特币
Plasma - 币种排行
Official Trump - 比特币行情
比特币 - 比特币行情
Bera USD - BTC行情
Official Trump - 数字货币市值
Zama - 比特币
Tether Gold - 比特币
达世币 - 以太坊ETH价格
牛来 - 比特币
A链 - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 比特币行情