Injective

INJ · 美元计价

$8.072

-2.23% ≈ ￥53.2752 (-$0.18)

更新于 2026-11-08 14:40:07

24H 最高$8.40

24H 最低$8.07

今日开盘$8.256

24H 成交量$678.58万

流通市值$8.14亿

24H 涨跌额(-$0.18)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,521.39万	$16.10亿	0.02%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
78	LSK应用链	$0.1792	$0.1952	$0.1765	$195.79万	$3,987.03万	-6.37%
399	AVNTVeranta	$0.0825	$0.086	$0.082	$21.22万	$3,196.13万	-4.07%
165	PLUMEPlume	$0.013	$0.01355	$0.01298	$74.00万	$8,904.73万	-3.78%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
12	UNIUniswap	$7.061	$7.25	$6.97	$2,260.27万	$43.08亿	0.54%
178	LDOLido DAO	$0.3238	$0.3286	$0.3199	$70.93万	$2.69亿	-1.10%
441	NXPCNexpace	$0.1513	$0.1568	$0.1502	$17.01万	$4,847.19万	-1.75%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
53	牛来牛来 (Niu Lai)	$0.05675	$0.06077	$0.05383	$327.78万	$5,807.74万	3.96%
472	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	QNTBQNTB	$37.19	$37.44	$36.79	$2.78万	—	0.87%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
77	ZROLayerZero	$1.597	$1.67	$1.59	$198.77万	$6.48亿	-2.68%
645	PENGBPENGB	$41.7	$42.28	$41.50	$1.87万	—	-1.04%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$1,243.75万	-2.69%
483	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.43万	$1.17亿	-1.70%