HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 05:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,213.14万 | $16.16亿 | -0.01% |
| 414 |
IBMBIBMB
|
$247.02 | $249.02 | $244.25 | $35.59万 | — | 0.74% |
| 153 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1657 | $147.37万 | $3,876.90万 | -3.51% |
| 393 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $38.43万 | $3,300.44万 | 1.96% |
| 176 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01213 | $117.13万 | $9,062.43万 | 1.65% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 19 |
UNIUniswap
|
$7.093 | $7.11 | $6.63 | $4,347.87万 | $42.43亿 | 2.04% |
| 119 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $216.54万 | $2.76亿 | 2.53% |
| 67 |
NXPCNexpace
|
$0.1554 | $0.1806 | $0.1339 | $681.04万 | $5,019.84万 | 6.95% |
| 468 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0249 | $28.74万 | $443.99万 | 7.31% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $408.92万 | $5,838.05万 | 1.31% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $11.46万 | — | 7.61% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 62 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $744.23万 | $6.09亿 | -4.98% |
| 669 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.26万 | — | 10.57% |
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.78万 | $1,259.67万 | 6.76% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $27.01万 | $1.17亿 | 0.53% |
相关站点
共 40 个
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Nexpace - 比特币
Raydium - 币种排行
Aster - 加密货币行情
First Digital - BTC行情
Polkadot - 币种排行
Sui - 加密货币行情
QQQB - 以太坊ETH价格
Starknet - 币种排行
QQQB - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Tether Gold - 比特币行情
币安币 - BTC行情
Chainlink - 比特币
艾达币 - 币种排行
ONEchain - 以太坊ETH价格
NEAR Protocol - 比特币行情
Reserve Rights - 比特币行情
Raydium - 比特币行情
Avalanche - 比特币
Tokamak - 币种排行
Aster - BTC行情
Nexpace - 加密货币行情
Pump.fun - 以太坊ETH价格
BitMine - BTC行情
Solana - 币种排行
GNS - 币种排行
莱特币 - 比特币
Pump.fun - 比特币行情
Internet - BTC行情
LayerZero - BTC行情
Meteora - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
Initia - 比特币行情
Bittensor - 比特币
USDC - 比特币行情