Haedal Protocol
HAEDAL · 美元计价
$0.02542
-3.79%
≈ ￥0.167772
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.02746
24H 最低$0.02483
今日开盘$0.02642
24H 成交量$87.43万
流通市值$486.26万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,582.97万 | $16.10亿 | 0.03% |
| 669 |
IBMBIBMB
|
$245.49 | $245.96 | $244.95 | $5,970.26 | — | 0.04% |
| 80 |
LSK应用链
|
$0.1783 | $0.1952 | $0.1765 | $187.24万 | $3,987.03万 | -6.55% |
| 390 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.56万 | $3,196.13万 | -4.08% |
| 169 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.43万 | $8,904.73万 | -3.78% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
UNIUniswap
|
$7.09 | $7.25 | $6.97 | $2,240.78万 | $43.08亿 | 0.48% |
| 151 |
LDOLido DAO
|
$0.3233 | $0.3286 | $0.3199 | $81.07万 | $2.69亿 | -1.34% |
| 463 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1502 | $15.28万 | $4,847.19万 | -2.32% |
| 608 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.48万 | $502.33万 | -2.88% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.06077 | $0.05383 | $340.05万 | $5,807.74万 | 4.44% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 631 |
QNTBQNTB
|
$37.21 | $37.44 | $36.79 | $2.77万 | — | 0.62% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 82 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $183.05万 | $6.48亿 | -3.56% |
| 643 |
PENGBPENGB
|
$41.84 | $42.28 | $41.50 | $1.87万 | — | -0.81% |
| 496 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.59万 | $1,243.75万 | -3.12% |
| 481 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.83万 | $1.17亿 | -1.86% |
相关站点
共 40 个
应用链 - BTC行情
狗币 - 比特币
Plasma - 比特币行情
币安币 - 数字货币市值
Bera USD - 比特币行情
Chainlink - 比特币行情
Mitosis - 比特币
Reserve Rights - 数字货币市值
MarsCoin - 加密货币行情
Ethena - 数字货币市值
艾达币 - 加密货币行情
Secret - 比特币
Celestia - 币种排行
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Internet - 币种排行
Zama - 币种排行
COCOS - 币种排行
Mitosis - 币种排行
Huma Finance - 比特币
Hyperliquid - 比特币行情
Aerodrome - 加密货币行情
USD1 - 以太坊ETH价格
USDC - 比特币行情
Bubblemaps - 比特币行情
POL - 比特币
Amp - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
BFUSD - 比特币行情
Pump.fun - BTC行情
Ethena - 数字货币市值
Aptos - 以太坊ETH价格
BFUSD - 加密货币行情
Gitcoin - BTC行情
Bittensor - 比特币
应用链 - 数字货币市值
Caldera - 数字货币市值