Brevis
BREV · 美元计价
$0.0721
-2.17%
≈ ￥0.47586
(-$0.00)
更新于 2026-11-08 15:05:01
24H 最高$0.0749
24H 最低$0.0711
今日开盘$0.0737
24H 成交量$23.53万
流通市值$1,786.91万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,538.32万 | $16.10亿 | 0.01% |
| 671 |
IBMBIBMB
|
$245.38 | $245.96 | $244.95 | $5,892.23 | — | -0.02% |
| 77 |
LSK应用链
|
$0.1774 | $0.1952 | $0.1765 | $195.46万 | $3,987.03万 | -7.36% |
| 398 |
AVNTVeranta
|
$0.0823 | $0.086 | $0.082 | $21.25万 | $3,196.13万 | -4.19% |
| 168 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.79万 | $8,904.73万 | -3.63% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
UNIUniswap
|
$7.097 | $7.25 | $6.97 | $2,264.56万 | $43.08亿 | 1.05% |
| 157 |
LDOLido DAO
|
$0.3219 | $0.3286 | $0.3199 | $79.89万 | $2.69亿 | -1.62% |
| 447 |
NXPCNexpace
|
$0.1513 | $0.1568 | $0.1502 | $16.66万 | $4,847.19万 | -2.26% |
| 606 |
JOEJoe Coin
|
$0.0269 | $0.0279 | $0.0269 | $4.63万 | $502.33万 | -3.24% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06077 | $0.05383 | $337.39万 | $5,807.74万 | 5.30% |
| 475 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
QNTBQNTB
|
$37.12 | $37.44 | $36.79 | $2.77万 | — | 0.46% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 78 |
ZROLayerZero
|
$1.6 | $1.67 | $1.59 | $195.29万 | $6.48亿 | -2.56% |
| 644 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.89万 | — | -0.83% |
| 495 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.52万 | $1,243.75万 | -2.92% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.54万 | $1.17亿 | -1.87% |
相关站点
共 40 个
RNDR - 加密货币行情
Raydium - 数字货币市值
应用链 - 加密货币行情
POL - 比特币
达世币 - 加密货币行情
CYBER - 数字货币市值
RWUSD - 数字货币市值
Worldcoin - 比特币
Tether Gold - 比特币行情
Tokamak - 比特币行情
CYBER - 比特币行情
Uniswap - 比特币行情
波场 - 加密货币行情
Arbitrum - 币种排行
Sign - 比特币
RWUSD - 数字货币市值
Zama - 加密货币行情
以太坊 - 比特币行情
DODO - 数字货币市值
CYBER - 比特币
Reserve Rights - 加密货币行情
Aave - 币种排行
MegaETH - 加密货币行情
EUR - 比特币
BFUSD - 比特币行情
以太坊 - BTC行情
Meteora - 币种排行
StraitsX XUSD - 数字货币市值
Meteora - BTC行情
Uniswap - 比特币行情
Aster - BTC行情
Aptos - 数字货币市值
Celo - 数字货币市值
Reserve Rights - 加密货币行情
COCOS - 比特币行情
Sign - 比特币行情
Ondo - BTC行情
狗币 - 币种排行
USD1 - 以太坊ETH价格
Raydium - 以太坊ETH价格