Api3

API3 · 美元计价

$0.2327

1.57% ≈ ￥1.5358 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2291

24H 成交量$19.75万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.07万	$16.11亿	-0.02%
661	IBMBIBMB	$245.17	$246.57	$240.75	$5.98万	—	0.32%
76	LSK应用链	$0.1905	$0.2026	$0.181	$348.77万	$4,043.29万	2.64%
447	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.10万	$3,351.69万	2.37%
172	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.66万	$9,437.09万	-0.51%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
17	UNIUniswap	$7.041	$7.13	$6.86	$2,848.51万	$42.34亿	1.84%
106	LDOLido DAO	$0.3284	$0.3362	$0.3233	$191.46万	$2.75亿	-0.76%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.57万	$4,779.90万	4.67%
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.93万	$484.73万	2.21%
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$282.02万	$5,446.74万	-1.09%
539	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
496	QNTBQNTB	$36.99	$38.04	$30.33	$17.72万	—	20.84%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$6.60亿	1.99%
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.74万	—	7.92%
522	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.71万	$1.19亿	-0.51%