Adventure Gold

AGLD · 美元计价

$0.1634

-3.66% ≈ ￥1.0784 (-$0.01)

更新于 2026-11-08 14:25:02

24H 最高$0.1699

24H 最低$0.1628

今日开盘$0.1696

24H 成交量$2.57万

流通市值$1,520.03万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,461.36万	$16.10亿	0.02%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
78	LSK应用链	$0.1802	$0.1952	$0.1765	$193.97万	$3,987.03万	-6.34%
400	AVNTVeranta	$0.0827	$0.086	$0.082	$21.18万	$3,196.13万	-3.61%
166	PLUMEPlume	$0.01303	$0.01355	$0.01298	$74.13万	$8,904.73万	-3.12%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
12	UNIUniswap	$7.078	$7.25	$6.97	$2,269.19万	$43.08亿	1.11%
181	LDOLido DAO	$0.3257	$0.3286	$0.3199	$69.96万	$2.69亿	-0.37%
441	NXPCNexpace	$0.1512	$0.1568	$0.1502	$17.05万	$4,847.19万	-1.63%
601	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
53	牛来牛来 (Niu Lai)	$0.05691	$0.06077	$0.05383	$326.86万	$5,807.74万	4.02%
473	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	QNTBQNTB	$37.14	$37.44	$36.79	$2.80万	—	0.43%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
77	ZROLayerZero	$1.603	$1.67	$1.59	$198.37万	$6.48亿	-2.08%
645	PENGBPENGB	$41.75	$42.28	$41.50	$1.87万	—	-0.95%
495	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$1,243.75万	-2.47%
484	XECeCash	$0.0000058	$0.00000597	$0.00000576	$13.40万	$1.17亿	-1.19%